Güncel Fiyat Teklifleri
| Sembol | Uyarı | Alış | Satış | Spread (Pips) | Saat (EEST) 2025/06/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1506 | 1.1507 | 0.8 | 20:15:51 |
| GBPUSD |
|
1.3456 | 1.3457 | 1.3 | 20:15:51 |
| USDJPY |
|
144.70 | 144.71 | 1.8 | 20:15:51 |
| USDCHF |
|
0.8174 | 0.8175 | 1.4 | 20:15:51 |
| AUDUSD |
|
0.6517 | 0.6518 | 1.4 | 20:15:51 |
| NZDUSD |
|
0.6040 | 0.6041 | 1.7 | 20:15:51 |
| USDCAD |
|
1.3670 | 1.3671 | 1.7 | 20:15:51 |
| EURGBP |
|
0.8550 | 0.8552 | 1.5 | 20:15:51 |
| EURJPY |
|
166.49 | 166.51 | 2.1 | 20:15:51 |
| EURCHF |
|
0.9405 | 0.9407 | 2.0 | 20:15:51 |
| EURAUD |
|
1.7653 | 1.7656 | 3.1 | 20:15:51 |
| EURNZD |
|
1.9051 | 1.9054 | 3.0 | 20:15:51 |
| EURCAD |
|
1.5728 | 1.5730 | 2.1 | 20:15:51 |
| GBPJPY |
|
194.71 | 194.73 | 2.2 | 20:15:51 |
| GBPCHF |
|
1.0999 | 1.1001 | 2.0 | 20:15:51 |
| GBPAUD |
|
2.0645 | 2.0648 | 2.6 | 20:15:51 |
| GBPNZD |
|
2.2276 | 2.2279 | 2.5 | 20:15:51 |
| GBPCAD |
|
1.8394 | 1.8397 | 2.5 | 20:15:51 |
| CHFJPY |
|
177.01 | 177.03 | 2.2 | 20:15:51 |
| AUDJPY |
|
94.30 | 94.32 | 2.1 | 20:15:51 |
| AUDCHF |
|
0.5327 | 0.5329 | 1.5 | 20:15:51 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.1 | 20:15:51 |
| AUDCAD |
|
0.8909 | 0.8911 | 2.4 | 20:15:51 |
| NZDJPY |
|
87.37 | 87.39 | 2.0 | 20:15:51 |
| NZDCHF |
|
0.4935 | 0.4937 | 1.6 | 20:15:51 |
| NZDCAD |
|
0.8256 | 0.8257 | 1.4 | 20:15:51 |
| CADJPY |
|
105.84 | 105.87 | 2.6 | 20:15:51 |
| CADCHF |
|
0.5979 | 0.5981 | 1.5 | 20:15:51 |
| XAGUSD |
|
36.89 | 36.92 | 2.9 | 20:15:51 |
| XAUUSD |
|
3,389.8 | 3,390.1 | 2.6 | 20:15:51 |
| XBRUSD |
|
75.0 | 75.1 | 0.9 | 20:15:51 |
| XBRUSD.Daily |
|
75.0 | 75.1 | 0.8 | 20:15:51 |
| XTIUSD |
|
72.9 | 73.0 | 1.1 | 20:15:51 |
| XTIUSD.Daily |
|
72.9 | 73.0 | 1.0 | 20:15:51 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 20:15:51 |
| UK100 |
|
8,856 | 8,859 | 3.0 | 20:15:51 |
| FRA40 |
|
7,657 | 7,663 | 5.3 | 20:15:51 |
| GER40 |
|
23,335 | 23,339 | 3.9 | 20:15:51 |
| GER40.Daily |
|
23,335 | 23,338 | 3.4 | 20:15:51 |
| EUSTX50 |
|
5,272 | 5,275 | 3.9 | 20:15:51 |
| US30 |
|
42,353 | 42,359 | 5.8 | 20:15:51 |
| US30.Daily |
|
42,353 | 42,359 | 5.6 | 20:15:51 |
| JD.NAS |
|
32.4 | 32.6 | 2.1 | 20:15:51 |
| LI.NAS |
|
26.3 | 26.5 | 2.1 | 20:15:51 |
| NAS100 |
|
21,822 | 21,824 | 2.2 | 20:15:51 |
| T.NYSE |
|
27.5 | 27.8 | 2.1 | 20:15:51 |
| V.NYSE |
|
343.0 | 343.3 | 3.0 | 20:15:51 |
| AMD.NAS |
|
127.0 | 127.2 | 2.1 | 20:15:51 |
| BA.NYSE |
|
198.1 | 198.4 | 3.0 | 20:15:51 |
| BX.NYSE |
|
137.9 | 138.2 | 3.0 | 20:15:51 |
| GE.NYSE |
|
236.9 | 237.2 | 3.2 | 20:15:51 |
| GS.NYSE |
|
636.7 | 637.2 | 4.6 | 20:15:51 |
| HD.NYSE |
|
348.9 | 349.2 | 3.2 | 20:15:51 |
| HON.NAS |
|
222.2 | 222.5 | 3.2 | 20:15:51 |
| KO.NYSE |
|
69.4 | 69.6 | 2.1 | 20:15:51 |
| MA.NYSE |
|
543.6 | 544.2 | 5.7 | 20:15:51 |
| MS.NYSE |
|
132.2 | 132.5 | 2.5 | 20:15:51 |
| PEP.NAS |
|
129.2 | 129.4 | 2.1 | 20:15:51 |
| PG.NYSE |
|
158.1 | 158.3 | 2.3 | 20:15:51 |
| PM.NYSE |
|
183.9 | 184.1 | 2.4 | 20:15:51 |
| TXN.NAS |
|
198.5 | 198.8 | 3.0 | 20:15:51 |
| VZ.NYSE |
|
41.7 | 41.9 | 2.1 | 20:15:51 |
| ABNB.NAS |
|
133.1 | 133.3 | 2.0 | 20:15:51 |
| ABT.NYSE |
|
132.7 | 132.9 | 2.2 | 20:15:51 |
| ACN.NYSE |
|
309.8 | 310.1 | 2.8 | 20:15:51 |
| ADBE.NAS |
|
379.5 | 379.9 | 4.7 | 20:15:51 |
| AMZN.NAS |
|
215.5 | 215.8 | 2.2 | 20:15:51 |
| AVGO.NAS |
|
251.4 | 251.8 | 3.2 | 20:15:51 |
| AXP.NYSE |
|
297.0 | 297.3 | 3.0 | 20:15:51 |
| BAC.NYSE |
|
44.9 | 45.1 | 2.1 | 20:15:51 |
| BKNG.NAS |
|
5,304.8 | 5,315.2 | 104.6 | 20:15:51 |
| BLK.NYSE |
|
983.7 | 985.9 | 22.2 | 20:15:51 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 20:15:51 |
| CAT.NYSE |
|
361.9 | 362.2 | 3.4 | 20:15:51 |
| COP.NYSE |
|
94.2 | 94.4 | 2.2 | 20:15:51 |
| COST.NAS |
|
979.1 | 979.6 | 5.1 | 20:15:51 |
| CRM.NYSE |
|
258.6 | 258.9 | 3.0 | 20:15:51 |
| CSCO.NAS |
|
66.1 | 66.3 | 2.1 | 20:15:51 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.2 | 20:15:51 |
| CVX.NYSE |
|
148.7 | 148.9 | 2.2 | 20:15:51 |
| DHR.NYSE |
|
196.6 | 196.9 | 3.1 | 20:15:51 |
| DIS.NYSE |
|
117.8 | 118.0 | 2.3 | 20:15:51 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 20:15:51 |
| IBM.NYSE |
|
285.8 | 286.1 | 3.3 | 20:15:51 |
| INTC.NAS |
|
21.4 | 21.6 | 2.1 | 20:15:51 |
| INTU.NAS |
|
753.2 | 753.5 | 3.0 | 20:15:51 |
| ISRG.NAS |
|
512.2 | 512.5 | 3.4 | 20:15:51 |
| JNJ.NYSE |
|
151.2 | 151.4 | 2.3 | 20:15:51 |
| JPM.NYSE |
|
274.7 | 275.0 | 3.1 | 20:15:51 |
| LIN.NYSE |
|
461.2 | 461.5 | 3.2 | 20:15:51 |
| LLY.NYSE |
|
784.3 | 785.1 | 7.8 | 20:15:51 |
| LMT.NYSE |
|
471.6 | 472.3 | 7.2 | 20:15:51 |
| MCD.NYSE |
|
290.1 | 290.4 | 3.2 | 20:15:51 |
| MDLZ.NAS |
|
66.8 | 67.1 | 2.1 | 20:15:51 |
| META.NAS |
|
699.6 | 699.9 | 3.0 | 20:15:51 |
| MMM.NYSE |
|
142.4 | 142.7 | 2.6 | 20:15:51 |
| MRK.NYSE |
|
79.2 | 79.5 | 2.3 | 20:15:51 |
| MSFT.NAS |
|
479.2 | 479.4 | 2.3 | 20:15:51 |
| NEE.NYSE |
|
71.7 | 72.0 | 2.3 | 20:15:51 |
| NFLX.NAS |
|
1,226.9 | 1,227.3 | 3.9 | 20:15:51 |
| NKE.NYSE |
|
59.8 | 60.0 | 2.1 | 20:15:51 |
| NOW.NYSE |
|
984.0 | 984.5 | 5.0 | 20:15:51 |
| NVDA.NAS |
|
145.4 | 145.6 | 1.7 | 20:15:51 |
| PFE.NYSE |
|
23.8 | 24.1 | 2.1 | 20:15:51 |
| PYPL.NAS |
|
68.1 | 68.4 | 2.5 | 20:15:51 |
| QCOM.NAS |
|
154.9 | 155.2 | 2.4 | 20:15:51 |
| RTX.NYSE |
|
147.3 | 147.5 | 2.2 | 20:15:51 |
| SAP.NYSE |
|
290.7 | 291.0 | 3.4 | 20:15:51 |
| SBUX.NAS |
|
92.4 | 92.7 | 2.4 | 20:15:51 |
| TMO.NYSE |
|
393.2 | 393.7 | 4.9 | 20:15:51 |
| TMUS.NAS |
|
222.0 | 222.3 | 2.4 | 20:15:51 |
| TSLA.NAS |
|
323.8 | 324.1 | 2.8 | 20:15:51 |
| UNH.NYSE |
|
309.1 | 309.5 | 3.8 | 20:15:51 |
| UNP.NYSE |
|
220.5 | 220.8 | 3.0 | 20:15:51 |
| UPS.NYSE |
|
99.4 | 99.6 | 2.2 | 20:15:51 |
| WFC.NYSE |
|
74.3 | 74.5 | 2.1 | 20:15:51 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 20:15:51 |
| XOM.NYSE |
|
113.9 | 114.1 | 2.1 | 20:15:51 |
| ABBV.NYSE |
|
186.4 | 186.6 | 2.8 | 20:15:51 |
| AMD.Daily |
|
127.0 | 127.2 | 1.7 | 20:15:51 |
| BABA.NYSE |
|
113.2 | 113.5 | 2.3 | 20:15:51 |
| CMCSA.NAS |
|
34.3 | 34.5 | 2.1 | 20:15:51 |
| GOOGL.NAS |
|
175.8 | 176.0 | 2.2 | 20:15:51 |
| MMM.Daily |
|
142.4 | 142.6 | 2.1 | 20:15:51 |
| ORCL.NYSE |
|
210.9 | 211.2 | 2.8 | 20:15:51 |
| SHOP.NYSE |
|
107.0 | 107.3 | 2.6 | 20:15:51 |
| SONY.NYSE |
|
25.9 | 26.1 | 2.1 | 20:15:51 |
| TCEHY.OTC |
|
64.51 | 64.72 | 21.0 | 20:15:51 |
| AMZN.Daily |
|
215.6 | 215.7 | 1.7 | 20:15:51 |
| BABA.Daily |
|
113.3 | 113.4 | 1.8 | 20:15:51 |
| META.Daily |
|
699.6 | 699.9 | 3.0 | 20:15:51 |
| MSFT.Daily |
|
479.2 | 479.4 | 1.8 | 20:15:51 |
| NFLX.Daily |
|
1,226.9 | 1,227.3 | 3.9 | 20:15:51 |
| NVDA.Daily |
|
145.4 | 145.6 | 1.7 | 20:15:51 |
| SHOP.Daily |
|
107.1 | 107.3 | 2.1 | 20:15:51 |
| TSLA.Daily |
|
323.9 | 324.1 | 2.4 | 20:15:51 |
| GOOGL.Daily |
|
175.8 | 176.0 | 1.7 | 20:15:51 |
| NAS100.Daily |
|
21,822 | 21,824 | 2.3 | 20:15:51 |
| SPX500 |
|
6,006 | 6,008 | 1.6 | 20:15:51 |
| SPX500.Daily |
|
6,006 | 6,008 | 1.4 | 20:15:51 |
| ADAUSD |
|
0.590 | 0.593 | 3.5 | 20:15:51 |
| APTUSD |
|
4.294 | 4.395 | 100.4 | 20:15:51 |
| ARBUSD |
|
0.292 | 0.298 | 6.1 | 20:15:51 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:15:51 |
| BCHUSD |
|
456.6 | 459.1 | 24.4 | 20:15:51 |
| BNBUSD |
|
639.2 | 640.8 | 16.0 | 20:15:51 |
| BTCUSD |
|
104,249 | 104,276 | 2.7 | 20:15:51 |
| DOTUSD |
|
3.57 | 3.63 | 6.0 | 20:15:51 |
| ETCUSD |
|
16.17 | 16.23 | 6.3 | 20:15:51 |
| ETHUSD |
|
2,489 | 2,492 | 2.9 | 20:15:51 |
| EURMXN |
|
21.860 | 21.864 | 4.1 | 20:15:51 |
| EURZAR |
|
20.6660 | 20.6730 | 70.5 | 20:15:51 |
| FETUSD |
|
0.640 | 0.653 | 12.9 | 20:15:51 |
| FILUSD |
|
2.28 | 2.42 | 14.0 | 20:15:51 |
| GBPMXN |
|
25.559 | 25.565 | 6.7 | 20:15:51 |
| GBPZAR |
|
24.1677 | 24.1768 | 90.5 | 20:15:51 |
| GRTUSD |
|
0.081 | 0.083 | 2.7 | 20:15:51 |
| ICPUSD |
|
4.93 | 5.10 | 16.3 | 20:15:51 |
| JPN225 |
|
38,654 | 38,695 | 4.1 | 20:15:51 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 20:15:51 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 20:15:51 |
| SOLUSD |
|
144.2 | 144.5 | 3.5 | 20:15:51 |
| SUIUSD |
|
2.770 | 2.782 | 11.1 | 20:15:51 |
| TRXUSD |
|
0.2697 | 0.2699 | 2.7 | 20:15:51 |
| UNIUSD |
|
7.36 | 7.41 | 5.4 | 20:15:51 |
| USDMXN |
|
18.992 | 19.001 | 8.5 | 20:15:51 |
| USDZAR |
|
17.9611 | 17.9676 | 65.5 | 20:15:51 |
| XNGUSD |
|
4.04 | 4.07 | 3.7 | 20:15:51 |
| XRPUSD |
|
2.1442 | 2.1453 | 10.9 | 20:15:51 |
| ZECUSD |
|
41.0 | 41.3 | 2.4 | 20:15:51 |
| AAVEUSD |
|
256.6 | 257.3 | 7.0 | 20:15:51 |
| ALGOUSD |
|
0.164 | 0.170 | 6.4 | 20:15:51 |
| ATOMUSD |
|
3.92 | 4.00 | 8.5 | 20:15:51 |
| AVAXUSD |
|
18.08 | 18.29 | 20.6 | 20:15:51 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 20:15:51 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 20:15:51 |
| IOTAUSD |
|
0.160 | 0.163 | 2.6 | 20:15:51 |
| LINKUSD |
|
12.73 | 12.81 | 8.0 | 20:15:51 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 20:15:51 |
| NEARUSD |
|
2.08 | 2.17 | 9.4 | 20:15:51 |
| AAPL.NAS |
|
196.4 | 196.7 | 2.1 | 20:15:51 |
| AAPL.Daily |
|
196.5 | 196.6 | 1.7 | 20:15:51 |
| BCHUSD.Daily |
|
456.7 | 459.0 | 22.4 | 20:15:51 |
| BTCUSD.Daily |
|
104,251.9 | 104,272.9 | 210.0 | 20:15:51 |
| ETHUSD.Daily |
|
2,489.8 | 2,491.6 | 18.5 | 20:15:51 |
| JPN225.Daily |
|
38,658 | 38,691 | 3.3 | 20:15:51 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 20:15:51 |
| SOLUSD.Daily |
|
144.2 | 144.5 | 2.6 | 20:15:51 |
| XRPUSD.Daily |
|
2.1442 | 2.1453 | 10.9 | 20:15:51 |
| LINKUSD.Daily |
|
12.73 | 12.80 | 7.3 | 20:15:51 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 basamaklı döviz çiftleri için—4. ondalık sayıya göre (0,0001)
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).
• 3 basamaklı döviz çiftleri ve XAGUSD için—2. ondalık sayıya göre (0,01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD için—1. ondalık sayıya göre (0,1)
• endeksler için (JPN225 hariç)—1. ondalık sayıya göre (0,1)
• JPN225 için—4. ondalık sayıya göre (0,0001).